CRH - Lager Pris

Pris Chg Dag År Dato
Anglo American 2,684.50 23.00 0.86% 12.94% 2024-05-03
Grupo ACS 37.74 -0.06 -0.16% 20.77% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Aena 172.50 -8.00 -4.43% 20.84% 2024-05-03
Barratt Developments 481.00 20.70 4.50% -3.02% 2024-05-03
Berkeley 5,035.00 233.00 4.85% 13.97% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Buzzi Unicem 34.38 0.24 0.70% 50.26% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Bouygues 35.03 0.23 0.66% 12.20% 2024-05-03
Eagle Materials 264.25 7.32 2.85% 68.96% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 101.80 1.10 1.09% -2.44% 2024-05-03
Geberit 507.10 15.30 3.11% -0.61% 2024-05-03
Getlink SE 16.50 0.19 1.16% -0.69% 2024-05-03
Glencore 455.23 -3.48 -0.76% 4.89% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Kingspan 87.00 3.85 4.63% 42.95% 2024-05-03
Holcim 78.23 0.61 0.79% 32.37% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
ArcelorMittal 24.34 0.01 0.02% 0.33% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Rio Tinto 5,462.00 20.00 0.37% 12.16% 2024-05-03
Renault 48.06 0.42 0.88% 53.08% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
Titan Cement International 29.55 0.35 1.20% 100.47% 2024-05-03
Taylor Wimpey 138.50 4.80 3.59% 10.84% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

Pris Dag År Dato
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4921 30.34 0.62% 14.79% 2024-05-03
ISEQ 10171 102.02 1.01% 22.74% 2024-05-03