CRH - Lager Pris



Pris Chg Dag År Dato
Anglo American 2,255.50 10.50 0.47% 16.44% 2025-03-12
Grupo ACS 53.95 0.80 1.51% 35.11% 2025-03-12
Aeroports de Paris 96.75 -2.00 -2.03% -23.28% 2025-03-12
Aena 212.20 -4.80 -2.21% 16.63% 2025-03-12
Barratt Redrow 430.70 -3.60 -0.83% -9.08% 2025-03-12
Berkeley 3,624.00 -48.00 -1.31% -18.29% 2025-03-12
BT 152.00 -4.30 -2.75% 39.39% 2025-03-12
Buzzi Unicem 51.20 2.78 5.74% 51.12% 2025-03-12
Vinci 116.15 1.55 1.35% -3.03% 2025-03-12
Bouygues 35.25 0.06 0.17% -4.70% 2025-03-12
Eagle Materials 209.31 -2.14 -1.01% -16.28% 2025-03-12
Ferrovial 39.36 0.24 0.61% 8.13% 2025-03-12
Ferguson 12,010.00 -270.00 -2.20% -25.22% 2025-03-12
Eiffage 106.80 4.05 3.94% 3.69% 2025-03-12
Geberit 577.60 1.60 0.28% 9.77% 2025-03-12
Getlink SE 15.36 -0.14 -0.90% -3.09% 2025-03-12
Glencore 312.50 -1.15 -0.37% -25.45% 2025-03-12
HeidelbergCement 163.30 6.15 3.91% 76.01% 2025-03-12
Kingspan 80.45 0.75 0.94% -3.31% 2025-03-12
Holcim 98.50 1.28 1.32% 26.93% 2025-03-12
Martin Marietta Materials 464.08 -0.54 -0.12% -23.06% 2025-03-12
Mondi 1,251.50 1.50 0.12% -5.05% 2025-03-12
ArcelorMittal 28.32 -0.39 -1.36% 14.47% 2025-03-12
Orange 11.75 -0.02 -0.13% 12.55% 2025-03-12
Persimmon 1,194.00 -40.50 -3.28% -8.61% 2025-03-12
Rio Tinto 4,690.50 -69.50 -1.46% -4.36% 2025-03-12
Renault 48.36 0.63 1.32% 15.51% 2025-03-12
Swisscom 530.00 -1.00 -0.19% 4.87% 2025-03-12
Saint-Gobain 100.10 1.94 1.98% 43.33% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Smurfit Westrock 3,428.00 71.40 2.13% -0.17% 2025-03-12
Telefonica 4.23 -0.03 -0.66% 8.75% 2025-03-12
Titan Cement International 40.45 1.10 2.80% 61.48% 2025-03-12
Taylor Wimpey 112.50 -0.70 -0.62% -19.76% 2025-03-12
Vulcan Materials 227.32 2.11 0.93% -15.68% 2025-03-12
Vodafone 70.06 -1.04 -1.46% 5.32% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12
EU50 5361 51.45 0.97% 7.37% 2025-03-13
ISEQ 10839 43.52 0.40% 12.22% 2025-03-12